Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 13:13:001611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:12:591611 230,001511 300,001211 500,00611 700,00511 750,0012 014,00516 040,0060,0000,0000,000
30.06.2026 13:10:482011 300,001711 500,001111 700,001011 714,00511 750,0012 014,00516 040,0060,0000,0000,000
30.06.2026 13:10:472011 300,001711 500,001111 700,001011 714,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:10:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:10:461611 230,001511 300,001211 500,00611 700,00511 750,0012 032,00516 040,0060,0000,0000,000
30.06.2026 13:09:002011 300,001711 500,001111 700,001011 732,00511 750,0012 032,00516 040,0060,0000,0000,000
30.06.2026 13:08:302011 300,001711 500,001111 700,001011 732,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:08:291611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:08:291611 230,001511 300,001211 500,00611 700,00511 750,0012 012,00516 040,0060,0000,0000,000
30.06.2026 13:07:022011 300,001711 500,001111 700,001011 712,00511 750,0012 012,00516 040,0060,0000,0000,000
30.06.2026 13:07:022011 300,001711 500,001111 700,001011 712,00511 750,0012 012,00516 040,0060,0000,0000,000
30.06.2026 13:07:002011 300,001711 500,001111 700,001011 712,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:06:591611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:06:591611 230,001511 300,001211 500,00611 700,00511 750,0012 010,00516 040,0060,0000,0000,000
30.06.2026 13:04:492011 300,001711 500,001111 700,001011 710,00511 750,0012 010,00516 040,0060,0000,0000,000
30.06.2026 13:04:492011 300,001711 500,001111 700,001011 710,00511 750,0012 010,00516 040,0060,0000,0000,000
30.06.2026 13:04:472011 300,001711 500,001111 700,001011 710,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:04:451611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:04:451611 230,001511 300,001211 500,00611 700,00511 750,0012 004,00516 040,0060,0000,0000,000
30.06.2026 13:01:062011 300,001711 500,001111 700,001011 704,00511 750,0012 004,00516 040,0060,0000,0000,000
30.06.2026 13:01:022011 300,001711 500,001111 700,001011 704,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:01:021611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:01:021611 230,001511 300,001211 500,00611 700,00511 750,0012 002,00516 040,0060,0000,0000,000
30.06.2026 12:55:502011 300,001711 500,001111 700,001011 702,00511 750,0012 002,00516 040,0060,0000,0000,000
30.06.2026 12:55:462011 300,001711 500,001111 700,001011 702,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:55:441611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:55:441611 230,001511 300,001211 500,00611 700,00511 750,0012 000,00516 040,0060,0000,0000,000
30.06.2026 12:52:502111 230,002011 300,001711 500,001111 700,00511 750,0012 000,00516 040,0060,0000,0000,000
30.06.2026 12:52:462111 230,002011 300,001711 500,001111 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:52:441611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:52:441611 230,001511 300,001211 500,00611 700,00511 750,0011 998,00516 040,0060,0000,0000,000
30.06.2026 12:52:192011 300,001711 500,001111 698,00611 700,00511 750,0011 998,00516 040,0060,0000,0000,000
30.06.2026 12:52:192011 300,001711 500,001111 698,00611 700,00511 750,0011 998,00516 040,0060,0000,0000,000
30.06.2026 12:52:182011 300,001711 500,001111 698,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:52:181611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:52:181611 230,001511 300,001211 500,00611 700,00511 750,0011 994,00516 040,0060,0000,0000,000
30.06.2026 12:51:172011 300,001711 500,001111 694,00611 700,00511 750,0011 994,00516 040,0060,0000,0000,000
30.06.2026 12:51:172011 300,001711 500,001111 694,00611 700,00511 750,0011 994,00516 040,0060,0000,0000,000
30.06.2026 12:51:152011 300,001711 500,001111 694,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:51:151611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:51:151611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:51:141611 230,001511 300,001211 500,00611 700,00511 750,0011 992,00516 040,0060,0000,0000,000
30.06.2026 12:48:462011 300,001711 500,001111 692,00611 700,00511 750,0011 992,00516 040,0060,0000,0000,000
30.06.2026 12:48:162011 300,001711 500,001111 692,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:48:141611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:48:141611 230,001511 300,001211 500,00611 700,00511 750,0011 990,00516 040,0060,0000,0000,000
30.06.2026 12:41:342011 300,001711 500,001111 690,00611 700,00511 750,0011 990,00516 040,0060,0000,0000,000
30.06.2026 12:41:302011 300,001711 500,001111 690,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 12:41:301611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000